Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 21:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 09:05:311 239424,001 232425,00882425,10382430,00200430,10437,40100437,50150437,80200437,90250438,00360
20.05.2026 09:05:121 239424,001 232425,00882425,10382430,00200430,10437,40100437,50150437,80200438,00310439,00810
20.05.2026 09:05:121 239424,001 232425,00882425,10382430,00200430,10437,40100437,50150437,80200438,00310439,00810
20.05.2026 09:05:091 089423,001 039424,001 032425,00682425,10182430,00437,40100437,50150437,80200438,00310439,00810
20.05.2026 09:05:07989423,00939424,00932425,00582425,1082430,00437,40100437,50150437,80200438,00310439,00810
20.05.2026 09:05:07989423,00939424,00932425,00582425,1082430,00437,5050437,70150437,80200438,00310439,00810
20.05.2026 09:05:03989423,00939424,00932425,00582425,1082430,00437,70100437,80150438,00260439,00760439,901 210
20.05.2026 09:04:51989423,00939424,00932425,00582425,1082430,00437,70100437,80250438,00360439,00860439,901 310
20.05.2026 09:04:27519420,00489423,00439424,00432425,0082430,00437,70100437,80250438,00360439,00860439,901 310
20.05.2026 09:04:24989423,00939424,00932425,00582426,3082430,00437,70100437,80250438,00360439,00860439,901 310
20.05.2026 09:04:04987423,00937424,00930425,00580426,3080430,00437,70100437,80250438,00360439,00860439,901 310
20.05.2026 09:04:03987423,00937424,00930425,00580426,3080430,00437,70100437,80200438,00310439,00810439,901 260
20.05.2026 09:04:031 137424,001 130425,00780426,30280430,00200430,10437,70100437,80200438,00310439,00810439,901 260
20.05.2026 09:03:591 180425,00830426,30330427,00280430,00200430,10437,70100437,80200438,00310439,00810439,901 260
20.05.2026 09:03:591 180425,00830426,30330427,00280430,00200430,10437,70100437,80200438,00310439,00810439,901 260
20.05.2026 09:03:591 180425,00830426,30330427,00280430,00200430,10437,80100437,90200438,00310439,00810439,901 260
20.05.2026 09:03:541 180425,00830426,30330427,00280430,00200430,10437,90100438,00210439,00710439,901 160440,001 360
20.05.2026 09:03:21987424,00980425,00630426,30130427,0080430,00437,90100438,00210439,00710439,901 160440,001 360
20.05.2026 09:02:45987424,00980425,00630426,30130427,0080430,00437,90100438,00210439,00710439,901 160440,001 660
20.05.2026 09:02:44987424,00980425,00630426,30130427,0080430,00437,90100438,00210439,90660440,001 160445,001 190
20.05.2026 09:02:36987424,00980425,00630426,30130427,0080430,00437,90100438,00110439,90560440,001 060445,001 090
20.05.2026 09:02:331 037424,001 030425,00680426,30180427,00130430,00437,90100438,00110439,90560440,001 060445,001 090
20.05.2026 09:02:331 037424,001 030425,00680426,30180427,00130430,00437,90100438,00110439,90210440,00710445,00740
20.05.2026 09:02:331 037424,001 030425,00680426,30180427,00130430,00438,0010439,90110440,00610445,00640448,00740
20.05.2026 09:02:191 037424,001 030425,00680426,30180427,00130430,00438,0010439,90110440,00510445,00540448,00640
20.05.2026 09:02:111 037424,001 030425,00680426,30180427,00130430,00438,0010440,00410445,00440448,00540450,001 605
20.05.2026 09:02:091 037424,001 030425,00680426,30180427,00130430,00438,0010440,00410445,00440448,00540449,00890
20.05.2026 09:02:081 037424,001 030425,00680426,30180427,00130430,00438,0010440,00410445,00440449,00790450,001 855
20.05.2026 09:02:081 037424,001 030425,00680426,30180427,00130430,00438,0010440,00410445,00440449,00790450,001 855
20.05.2026 09:02:071 237424,001 230425,00880426,30380427,00330430,00438,0010440,00410445,00440449,00790450,001 855
20.05.2026 09:01:361 537424,001 230425,00880426,30380427,00330430,00438,0010440,00410445,00440449,00790450,001 855
20.05.2026 09:01:291 537424,001 230425,00880426,30380427,00330430,00438,0010440,00110445,00140449,00490450,001 555
20.05.2026 09:01:201 537424,001 230425,00880426,30380427,00330430,00434,00100438,00110440,00210445,00240449,00590
20.05.2026 09:01:201 537424,001 230425,00880426,30380427,00330430,00434,00100438,00110445,00140449,00490450,001 555
20.05.2026 09:01:191 537424,001 230425,00880426,30380427,00330430,00434,00100438,00110445,00140450,001 205466,001 255
20.05.2026 09:01:171 487424,001 180425,00880426,30380427,00330430,00434,00100438,00110445,00140450,001 205466,001 255
20.05.2026 09:01:111 487424,001 180425,00880426,30380427,00330430,00438,0010445,0040450,001 105466,001 155476,801 205
20.05.2026 09:01:071 191425,00891426,30391427,00341429,40330430,00438,0010445,0040450,001 105466,001 155476,801 205
20.05.2026 09:01:071 312425,001 012426,30512427,00462429,40451430,00438,0010445,0040450,001 105466,001 155476,801 205
20.05.2026 09:01:041 512425,001 012426,30512427,00462429,40451430,00438,0010445,0040450,001 105466,001 155476,801 205
20.05.2026 09:00:561 312425,00812426,30312427,00262429,40251430,00438,0010445,0040450,001 105466,001 155476,801 205
20.05.2026 09:00:561 312425,00812426,30312427,00262429,40251430,00435,00100438,00110445,00140450,001 205466,001 255
20.05.2026 09:00:401 569424,001 262425,00762426,30262429,40251430,00435,00100438,00110445,00140450,001 205466,001 255
20.05.2026 09:00:401 569424,001 262425,00762426,30262429,40251430,00435,00100438,00110445,00140450,001 205466,001 255
20.05.2026 09:00:351 448424,001 141425,00641426,30141429,40130430,00435,00100438,00110445,00140450,001 205466,001 255
20.05.2026 09:00:351 148424,001 141425,00641426,30141429,40130430,00435,00100438,00110445,00140450,001 205466,001 255
20.05.2026 09:00:351 148424,001 141425,00641426,30141429,40130430,00435,00100438,00110445,00140450,001 205466,001 255
20.05.2026 09:00:251 027424,001 020425,00520426,3020429,409430,00435,00100438,00110445,00140450,001 205466,001 255
20.05.2026 09:00:251 068423,001 018424,001 011425,00511426,3011429,40435,00100438,00110445,00140450,001 205466,001 255
20.05.2026 09:00:231 068423,001 018424,001 011425,00511426,3011429,40430,0021435,00121438,00131445,00161450,001 226